PureCycle Technologies Inc (PCTTW)

USD 1.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2021 14.42 14.59 12.43 14.1 28.3 Thousand
01 Apr, 2021 13.5 15.0 12.22 13.19 125.03 Thousand
31 Mar, 2021 12.93 14.12 12.54 13.92 25.25 Thousand
30 Mar, 2021 12.6 13.17 10.17 11.84 70.29 Thousand
29 Mar, 2021 15.55 15.58 12.35 12.51 95.5 Thousand
26 Mar, 2021 16.99 17.55 13.95 15.02 58.99 Thousand
25 Mar, 2021 18.5 19.0 15.01 17.2 97.26 Thousand
24 Mar, 2021 20.0 20.95 17.25 19.75 101.54 Thousand
23 Mar, 2021 19.42 21.0 16.83 19.74 123.41 Thousand
22 Mar, 2021 19.45 21.0 16.08 19.52 228.93 Thousand