PureCycle Technologies Inc (PCTTW)
USD 3.97
(1.53%)
USD 3.97
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 4.06 | 4.84 | 4.06 | 4.44 | 40.71 Thousand |
| 05 Jan, 2021 | 3.92 | 4.25 | 3.71 | 4.2 | 49.25 Thousand |
| 04 Jan, 2021 | 4.3 | 4.3 | 3.63 | 3.96 | 34.99 Thousand |
| 31 Dec, 2020 | 4.62 | 4.62 | 4.23 | 4.4 | 61.87 Thousand |
| 30 Dec, 2020 | 4.29 | 4.5 | 4.2 | 4.5 | 110.35 Thousand |
| 29 Dec, 2020 | 4.6 | 4.76 | 4.08 | 4.1 | 22.94 Thousand |
| 28 Dec, 2020 | 4.2 | 4.9 | 3.98 | 4.6 | 225.3 Thousand |
| 24 Dec, 2020 | 3.75 | 3.75 | 3.26 | 3.7 | 54.33 Thousand |
| 23 Dec, 2020 | 3.0 | 3.49 | 3.0 | 3.15 | 124.68 Thousand |
| 22 Dec, 2020 | 3.0 | 3.28 | 2.8 | 2.9 | 128.45 Thousand |
PCTY
PCVX
PCYO
PCSA
PCSC
PCT