PureCycle Technologies Inc (PCTTW)

USD 1.02

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 16.0 19.78 16.0 19.26 549.15 Thousand
18 Mar, 2021 17.5 19.5 15.85 17.0 128 Thousand
17 Mar, 2021 12.25 14.93 12.25 13.68 472.91 Thousand
16 Mar, 2021 13.12 13.5 12.25 12.55 41.65 Thousand
15 Mar, 2021 11.63 13.89 11.63 12.55 97.88 Thousand
12 Mar, 2021 11.05 14.5 11.05 13.0 120.41 Thousand
11 Mar, 2021 10.78 13.45 10.75 12.27 89.24 Thousand
10 Mar, 2021 10.08 11.41 9.99 11.15 107.47 Thousand
09 Mar, 2021 9.65 10.5 9.46 10.3 78.92 Thousand
08 Mar, 2021 8.75 10.65 8.75 9.13 78.42 Thousand