Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1987 16.67 16.67 16.5 16.67 1.85 Million
20 Apr, 1987 16.5 16.83 16.5 16.5 61.5 Thousand
16 Apr, 1987 16.67 16.67 16.5 16.67 1.31 Million
15 Apr, 1987 16.67 16.75 16.5 16.67 2.76 Million
14 Apr, 1987 16.83 17.0 16.67 16.83 1.58 Million
13 Apr, 1987 17.0 17.0 16.67 17.0 453.63 Thousand
10 Apr, 1987 16.83 16.83 16.33 16.83 1.9 Million
09 Apr, 1987 16.33 16.67 16.17 16.33 3.79 Million
08 Apr, 1987 16.33 16.5 16.0 16.33 2.95 Million
07 Apr, 1987 16.17 17.0 16.17 16.17 3.35 Million