Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1987 17.5 17.67 17.33 17.5 1.65 Million
20 Mar, 1987 17.5 17.83 17.33 17.5 1.57 Million
19 Mar, 1987 17.67 17.83 17.67 17.67 388.27 Thousand
18 Mar, 1987 17.83 18.17 17.67 17.83 403.65 Thousand
17 Mar, 1987 18.17 18.17 18.0 18.17 2.08 Million
16 Mar, 1987 18.17 18.5 18.0 18.17 553.58 Thousand
13 Mar, 1987 18.33 18.5 18.33 18.33 707.35 Thousand
12 Mar, 1987 18.67 18.67 18.33 18.67 572.8 Thousand
11 Mar, 1987 18.67 18.67 18.33 18.67 542.04 Thousand
10 Mar, 1987 18.5 18.5 18.17 18.5 1.19 Million