Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1987 18.67 18.67 18.33 18.67 307.54 Thousand
20 Feb, 1987 18.17 18.5 18.17 18.17 15.37 Thousand
19 Feb, 1987 18.17 18.5 18.17 18.17 357.52 Thousand
18 Feb, 1987 18.33 18.67 18.17 18.33 480.54 Thousand
17 Feb, 1987 18.67 18.67 18.33 18.67 322.92 Thousand
13 Feb, 1987 18.5 18.67 18.17 18.5 1 Million
12 Feb, 1987 18.33 18.5 18.17 18.33 246.03 Thousand
11 Feb, 1987 18.33 18.5 18.17 18.33 353.67 Thousand
10 Feb, 1987 18.33 18.5 18.33 18.33 153.77 Thousand
09 Feb, 1987 18.33 18.5 18.33 18.33 484.38 Thousand