Paychex, Inc. (PAYX)

USD 149.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 160.59 160.87 160.2 160.8 33.76 Thousand
05 Jun, 2025 159.15 159.49 158.53 159.27 38.91 Thousand
04 Jun, 2025 157.95 158.24 157.43 157.9 39.25 Thousand
03 Jun, 2025 157.08 157.69 156.79 157.1 59.38 Thousand
02 Jun, 2025 157.1 157.1 155.78 156.67 83.7 Thousand
30 May, 2025 157.81 158.81 156.95 157.91 1.99 Million
29 May, 2025 157.05 157.9 156.21 157.42 1.4 Million
28 May, 2025 159.39 159.75 156.97 156.99 1.48 Million
27 May, 2025 157.5 159.25 156.88 158.97 1.75 Million
23 May, 2025 155.04 156.56 154.17 156.09 1.08 Million