Paychex, Inc. (PAYX)

USD 149.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 159.39 159.75 156.97 156.99 1.48 Million
27 May, 2025 157.5 159.25 156.88 158.97 1.75 Million
23 May, 2025 155.04 156.56 154.17 156.09 1.08 Million
22 May, 2025 156.19 157.01 155.27 156.18 1.03 Million
21 May, 2025 156.67 157.51 155.63 156.22 1.21 Million
20 May, 2025 157.58 158.23 156.86 157.67 1.46 Million
19 May, 2025 155.19 158.25 154.91 158.19 1.62 Million
16 May, 2025 154.19 156.27 153.67 155.98 1.41 Million
15 May, 2025 152.56 154.51 152.43 154.43 1.54 Million
14 May, 2025 150.46 152.29 149.47 152.01 1.82 Million