USD 149.81
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 157.5 | 159.25 | 156.88 | 158.97 | 1.75 Million |
23 May, 2025 | 155.04 | 156.56 | 154.17 | 156.09 | 1.08 Million |
22 May, 2025 | 156.19 | 157.01 | 155.27 | 156.18 | 1.03 Million |
21 May, 2025 | 156.67 | 157.51 | 155.63 | 156.22 | 1.21 Million |
20 May, 2025 | 157.58 | 158.23 | 156.86 | 157.67 | 1.46 Million |
19 May, 2025 | 155.19 | 158.25 | 154.91 | 158.19 | 1.62 Million |
16 May, 2025 | 154.19 | 156.27 | 153.67 | 155.98 | 1.41 Million |
15 May, 2025 | 152.56 | 154.51 | 152.43 | 154.43 | 1.54 Million |
14 May, 2025 | 150.46 | 152.29 | 149.47 | 152.01 | 1.82 Million |
13 May, 2025 | 151.82 | 152.5 | 151.18 | 151.26 | 1.45 Million |
4HW
600765
JSPR
BW
ISHI
CHEM