Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 110.48 111.34 109.07 109.96 2.55 Million
17 Nov, 2025 111.87 111.88 110.0 110.48 2.36 Million
14 Nov, 2025 112.32 112.63 110.65 112.1 2.92 Million
13 Nov, 2025 110.69 111.9 109.99 111.8 3.6 Million
12 Nov, 2025 111.72 111.98 110.83 111.08 1.73 Million
11 Nov, 2025 111.33 112.32 110.84 111.64 2.05 Million
10 Nov, 2025 112.05 112.65 110.16 111.48 2.39 Million
07 Nov, 2025 112.51 112.86 110.7 111.96 3.51 Million
06 Nov, 2025 116.16 117.03 112.07 112.82 5.03 Million
05 Nov, 2025 115.14 116.81 114.31 116.5 3.97 Million