Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 116.17 116.41 113.15 115.14 3.26 Million
03 Nov, 2025 116.58 116.58 113.47 115.11 2.94 Million
31 Oct, 2025 116.82 118.01 116.08 117.03 2.75 Million
30 Oct, 2025 117.77 118.64 116.82 117.23 2.47 Million
29 Oct, 2025 122.35 122.5 117.0 117.4 4.91 Million
28 Oct, 2025 124.51 124.73 123.02 124.05 2.76 Million
27 Oct, 2025 124.59 125.29 124.14 125.01 2.64 Million
24 Oct, 2025 125.11 125.56 124.21 124.6 4.43 Million
23 Oct, 2025 126.37 126.96 124.45 124.75 1.99 Million
22 Oct, 2025 127.22 128.57 126.51 126.61 2.21 Million