Paychex, Inc. (PAYX)

USD 146.42

(-1.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 149.46 149.46 146.19 146.29 2.11 Million
16 Jan, 2025 144.27 147.25 143.49 146.84 2.26 Million
15 Jan, 2025 143.0 145.42 142.03 144.27 3.78 Million
14 Jan, 2025 140.64 142.3 139.85 141.71 1.72 Million
13 Jan, 2025 138.73 140.97 138.33 140.53 1.43 Million
10 Jan, 2025 140.77 141.03 138.72 139.06 1.9 Million
08 Jan, 2025 139.95 140.46 138.14 140.25 2.08 Million
07 Jan, 2025 137.17 140.24 137.0 139.26 2.27 Million
06 Jan, 2025 137.53 139.35 135.02 136.06 2.62 Million
03 Jan, 2025 138.89 140.12 138.31 139.67 1.28 Million