Paychex, Inc. (PAYX)

USD 149.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 145.55 147.04 143.83 145.01 2.78 Million
11 Mar, 2025 154.11 154.43 146.39 146.5 2.95 Million
10 Mar, 2025 153.48 158.37 153.34 154.52 3.96 Million
07 Mar, 2025 149.36 154.05 148.95 153.48 2.25 Million
06 Mar, 2025 151.26 151.88 147.86 149.89 2.57 Million
05 Mar, 2025 150.91 153.26 150.6 152.1 1.86 Million
04 Mar, 2025 154.43 154.98 151.79 152.0 3.82 Million
03 Mar, 2025 151.76 154.48 151.76 153.37 1.79 Million
28 Feb, 2025 150.06 151.82 149.38 151.67 2.48 Million
27 Feb, 2025 149.35 150.61 148.3 148.76 1.67 Million