USD 149.81
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 153.48 | 158.37 | 153.34 | 154.52 | 3.96 Million |
07 Mar, 2025 | 149.36 | 154.05 | 148.95 | 153.48 | 2.25 Million |
06 Mar, 2025 | 151.26 | 151.88 | 147.86 | 149.89 | 2.57 Million |
05 Mar, 2025 | 150.91 | 153.26 | 150.6 | 152.1 | 1.86 Million |
04 Mar, 2025 | 154.43 | 154.98 | 151.79 | 152.0 | 3.82 Million |
03 Mar, 2025 | 151.76 | 154.48 | 151.76 | 153.37 | 1.79 Million |
28 Feb, 2025 | 150.06 | 151.82 | 149.38 | 151.67 | 2.48 Million |
27 Feb, 2025 | 149.35 | 150.61 | 148.3 | 148.76 | 1.67 Million |
26 Feb, 2025 | 150.43 | 151.66 | 149.03 | 149.26 | 1.21 Million |
25 Feb, 2025 | 150.19 | 151.86 | 150.07 | 151.0 | 1.76 Million |
4HW
600765
JSPR
BW
ISHI
CHEM