Paychex, Inc. (PAYX)

USD 149.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 150.91 153.26 150.6 152.1 1.86 Million
04 Mar, 2025 154.43 154.98 151.79 152.0 3.82 Million
03 Mar, 2025 151.76 154.48 151.76 153.37 1.79 Million
28 Feb, 2025 150.06 151.82 149.38 151.67 2.48 Million
27 Feb, 2025 149.35 150.61 148.3 148.76 1.67 Million
26 Feb, 2025 150.43 151.66 149.03 149.26 1.21 Million
25 Feb, 2025 150.19 151.86 150.07 151.0 1.76 Million
24 Feb, 2025 148.61 150.96 148.31 149.89 2.65 Million
21 Feb, 2025 150.07 150.15 147.59 148.51 1.67 Million
20 Feb, 2025 149.65 150.66 149.35 150.26 1.35 Million