Paychex, Inc. (PAYX)

USD 149.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 148.81 153.12 144.52 150.19 4.43 Million
25 Mar, 2025 144.78 145.79 143.23 144.13 3.38 Million
24 Mar, 2025 143.63 145.17 143.33 144.83 2.15 Million
21 Mar, 2025 144.12 144.54 142.01 143.02 4.76 Million
20 Mar, 2025 146.74 147.44 145.03 145.23 1.46 Million
19 Mar, 2025 147.01 147.9 146.15 147.53 1.72 Million
18 Mar, 2025 146.47 147.53 145.62 146.99 1.35 Million
17 Mar, 2025 144.91 148.44 144.48 147.99 1.89 Million
14 Mar, 2025 143.36 145.85 143.26 145.44 1.59 Million
13 Mar, 2025 144.98 145.84 142.88 143.56 1.97 Million