USD 149.81
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2025 | 150.07 | 150.15 | 147.59 | 148.51 | 1.67 Million |
20 Feb, 2025 | 149.65 | 150.66 | 149.35 | 150.26 | 1.35 Million |
19 Feb, 2025 | 148.65 | 150.17 | 147.78 | 150.04 | 1.09 Million |
18 Feb, 2025 | 147.66 | 149.24 | 147.2 | 148.4 | 1.93 Million |
14 Feb, 2025 | 148.96 | 149.28 | 147.09 | 147.25 | 1.05 Million |
13 Feb, 2025 | 146.94 | 148.78 | 146.49 | 148.63 | 1.25 Million |
12 Feb, 2025 | 144.13 | 147.33 | 144.07 | 146.95 | 1.37 Million |
11 Feb, 2025 | 146.31 | 146.69 | 145.46 | 146.1 | 1.4 Million |
10 Feb, 2025 | 147.98 | 147.98 | 146.54 | 147.01 | 1.33 Million |
07 Feb, 2025 | 149.16 | 149.93 | 146.55 | 146.74 | 1.8 Million |
4HW
600765
JSPR
BW
ISHI
CHEM