Paychex, Inc. (PAYX)

USD 151.49

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 141.5 142.47 139.93 141.39 1.43 Million
29 Oct, 2024 140.03 142.42 139.27 141.87 2.04 Million
28 Oct, 2024 140.09 140.62 139.35 140.27 1.51 Million
25 Oct, 2024 142.35 142.76 140.19 140.33 1.23 Million
24 Oct, 2024 142.0 142.47 140.78 141.68 1.17 Million
23 Oct, 2024 140.47 141.91 140.01 141.43 1.06 Million
22 Oct, 2024 140.47 141.64 139.55 141.34 1.3 Million
21 Oct, 2024 141.68 141.91 140.34 141.09 834.02 Thousand
18 Oct, 2024 142.34 142.49 141.18 141.53 1.35 Million
17 Oct, 2024 143.02 143.22 141.42 142.32 1.27 Million