USD 149.81
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jan, 2025 | 140.64 | 142.3 | 139.85 | 141.71 | 1.72 Million |
13 Jan, 2025 | 138.73 | 140.97 | 138.33 | 140.53 | 1.43 Million |
10 Jan, 2025 | 140.77 | 141.03 | 138.72 | 139.06 | 1.9 Million |
08 Jan, 2025 | 139.95 | 140.46 | 138.14 | 140.25 | 2.08 Million |
07 Jan, 2025 | 137.17 | 140.24 | 137.0 | 139.26 | 2.27 Million |
06 Jan, 2025 | 137.53 | 139.35 | 135.02 | 136.06 | 2.62 Million |
03 Jan, 2025 | 138.89 | 140.12 | 138.31 | 139.67 | 1.28 Million |
02 Jan, 2025 | 141.39 | 141.63 | 138.21 | 138.5 | 1.6 Million |
31 Dec, 2024 | 140.46 | 140.97 | 139.86 | 140.22 | 1.26 Million |
30 Dec, 2024 | 140.66 | 140.71 | 138.31 | 139.96 | 1.63 Million |
4HW
600765
JSPR
BW
ISHI
CHEM