Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 148.05 148.11 146.0 146.26 1.44 Million
25 Jul, 2025 146.93 148.1 145.89 147.99 1.29 Million
24 Jul, 2025 144.85 146.66 144.03 146.4 1.69 Million
23 Jul, 2025 144.44 145.7 143.91 145.24 1.87 Million
22 Jul, 2025 142.91 145.49 142.91 144.58 1.58 Million
21 Jul, 2025 142.38 143.55 142.07 142.66 1.43 Million
18 Jul, 2025 144.17 144.17 142.93 143.46 2.48 Million
17 Jul, 2025 142.25 143.76 142.1 143.29 1.83 Million
16 Jul, 2025 140.76 142.52 140.22 142.25 1.76 Million
15 Jul, 2025 143.63 143.8 140.64 140.68 2.03 Million