Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1987 16.83 17.5 16.83 16.83 1.12 Million
03 Apr, 1987 17.33 17.5 17.33 17.33 299.85 Thousand
02 Apr, 1987 17.33 17.58 17.33 17.33 557.42 Thousand
01 Apr, 1987 17.5 17.5 17.0 17.5 3.4 Million
31 Mar, 1987 17.5 17.5 17.17 17.5 365.21 Thousand
30 Mar, 1987 17.5 17.83 17.17 17.5 811.15 Thousand
27 Mar, 1987 17.67 18.0 17.5 17.67 2.58 Million
26 Mar, 1987 17.67 18.17 17.67 17.67 142.24 Thousand
25 Mar, 1987 18.0 18.0 17.67 18.0 380.58 Thousand
24 Mar, 1987 17.67 17.83 17.5 17.67 4.92 Million