Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
05 May, 1987 15.83 15.83 15.33 15.83 11.17 Million
04 May, 1987 15.67 15.83 15.67 15.67 1.06 Million
01 May, 1987 15.83 15.83 15.67 15.83 2.94 Million
30 Apr, 1987 15.75 16.33 15.67 15.75 3.6 Million
29 Apr, 1987 16.0 16.33 16.0 16.0 1.03 Million
28 Apr, 1987 16.17 16.33 16.08 16.17 1.92 Million
27 Apr, 1987 16.0 16.5 16.0 16.0 772.7 Thousand
24 Apr, 1987 16.33 16.83 16.33 16.33 557.42 Thousand
23 Apr, 1987 16.5 16.83 16.5 16.5 180.68 Thousand
22 Apr, 1987 16.67 16.83 16.5 16.67 261.41 Thousand