Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
19 May, 1987 16.83 16.83 16.5 16.83 761.17 Thousand
18 May, 1987 16.67 16.67 16.5 16.67 234.5 Thousand
15 May, 1987 16.83 16.83 16.5 16.83 1.27 Million
14 May, 1987 16.83 16.83 16.5 16.83 330.61 Thousand
13 May, 1987 16.5 16.83 16.5 16.5 1.31 Million
12 May, 1987 16.67 16.83 16.67 16.67 149.92 Thousand
11 May, 1987 16.83 17.0 16.5 16.83 4.91 Million
08 May, 1987 16.5 16.67 16.33 16.5 1.14 Million
07 May, 1987 16.5 17.0 16.0 16.5 2.75 Million
06 May, 1987 15.92 16.0 15.67 15.92 1.7 Million