Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1987 17.0 17.17 16.5 17.0 1.75 Million
16 Jun, 1987 16.67 16.67 16.33 16.67 730.42 Thousand
15 Jun, 1987 16.67 16.67 16.33 16.67 461.31 Thousand
12 Jun, 1987 16.5 16.5 16.17 16.5 461.31 Thousand
11 Jun, 1987 16.17 16.5 16.17 16.17 26.91 Thousand
10 Jun, 1987 16.33 16.33 16.17 16.33 103.79 Thousand
09 Jun, 1987 16.17 16.33 16.17 16.17 1.16 Million
08 Jun, 1987 16.17 16.33 16.0 16.17 3.49 Million
05 Jun, 1987 16.33 16.33 15.67 16.33 4.29 Million
04 Jun, 1987 15.83 15.83 15.5 15.83 772.7 Thousand