Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1987 17.33 17.5 17.33 17.33 1.42 Million
30 Jun, 1987 17.5 17.5 17.33 17.5 853.43 Thousand
29 Jun, 1987 17.33 17.33 17.0 17.33 1.1 Million
26 Jun, 1987 17.0 17.33 17.0 17.0 361.36 Thousand
25 Jun, 1987 17.0 17.5 17.0 17.0 980.3 Thousand
24 Jun, 1987 17.5 17.5 17.17 17.5 3.07 Million
23 Jun, 1987 17.33 17.33 17.0 17.33 568.96 Thousand
22 Jun, 1987 17.33 17.33 17.0 17.33 111.48 Thousand
19 Jun, 1987 17.17 17.17 16.83 17.17 2.39 Million
18 Jun, 1987 16.83 17.17 16.83 16.83 1.41 Million