Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 18.0 18.0 17.83 18.0 184.52 Thousand
15 Jul, 1987 18.0 18.33 17.5 18.0 1.59 Million
14 Jul, 1987 18.33 18.33 18.17 18.33 130.7 Thousand
13 Jul, 1987 18.17 18.17 18.0 18.17 4.08 Million
10 Jul, 1987 17.83 18.17 17.58 17.83 4.7 Million
09 Jul, 1987 17.83 17.83 17.5 17.83 2.06 Million
08 Jul, 1987 17.33 17.67 17.33 17.33 734.26 Thousand
07 Jul, 1987 17.5 17.5 17.33 17.5 311.39 Thousand
06 Jul, 1987 17.5 17.5 17.33 17.5 2.86 Million
02 Jul, 1987 17.33 17.5 17.33 17.33 203.74 Thousand