Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1987 18.84 19.17 18.84 18.84 349.83 Thousand
12 Aug, 1987 18.84 19.33 18.84 18.84 703.51 Thousand
11 Aug, 1987 19.0 19.33 18.92 19.0 3.91 Million
10 Aug, 1987 19.33 19.33 19.0 19.33 184.52 Thousand
07 Aug, 1987 19.0 19.0 18.67 19.0 1.72 Million
06 Aug, 1987 18.75 19.0 18.0 18.75 2.85 Million
05 Aug, 1987 17.83 18.0 17.83 17.83 107.64 Thousand
04 Aug, 1987 17.83 18.0 17.83 17.83 115.33 Thousand
03 Aug, 1987 18.0 18.0 17.83 18.0 1.33 Million
31 Jul, 1987 17.83 18.0 17.83 17.83 349.83 Thousand