Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1987 18.17 18.17 17.83 18.17 2.22 Million
10 Sep, 1987 17.83 18.33 16.67 17.83 849.59 Thousand
09 Sep, 1987 16.83 16.83 16.5 16.83 238.34 Thousand
08 Sep, 1987 16.67 16.67 16.5 16.67 1.07 Million
04 Sep, 1987 16.67 16.83 16.5 16.67 211.43 Thousand
03 Sep, 1987 16.67 16.83 16.5 16.67 5.19 Million
02 Sep, 1987 16.67 17.0 16.33 16.67 9.38 Million
01 Sep, 1987 17.0 17.17 16.75 17.0 2.18 Million
31 Aug, 1987 17.17 17.17 17.0 17.17 296.01 Thousand
28 Aug, 1987 17.17 17.33 17.0 17.17 2.42 Million