Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1987 19.17 19.33 19.0 19.17 1.06 Million
24 Sep, 1987 19.33 19.33 18.67 19.33 13.2 Million
23 Sep, 1987 18.84 18.84 18.33 18.84 1.72 Million
22 Sep, 1987 18.33 18.5 18.33 18.33 1.45 Million
21 Sep, 1987 18.5 18.5 18.17 18.5 365.21 Thousand
18 Sep, 1987 18.17 18.33 18.17 18.17 788.08 Thousand
17 Sep, 1987 18.17 18.33 18.17 18.17 103.79 Thousand
16 Sep, 1987 18.17 18.33 18.17 18.17 372.89 Thousand
15 Sep, 1987 18.17 18.33 18.0 18.17 211.43 Thousand
14 Sep, 1987 18.0 18.17 18.0 18.0 61.5 Thousand