Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 14.17 14.33 13.83 14.17 2.07 Million
22 Oct, 1987 14.17 14.17 13.33 14.17 5.16 Million
21 Oct, 1987 14.0 14.17 12.83 14.0 6.1 Million
20 Oct, 1987 12.83 14.84 12.67 12.83 2.54 Million
19 Oct, 1987 15.17 16.5 14.84 15.17 1.33 Million
16 Oct, 1987 17.0 18.84 16.83 17.0 1.75 Million
15 Oct, 1987 18.84 20.0 18.67 18.84 3.33 Million
14 Oct, 1987 19.67 20.17 19.67 19.67 353.67 Thousand
13 Oct, 1987 19.83 20.17 19.83 19.83 430.56 Thousand
12 Oct, 1987 20.0 20.33 20.0 20.0 599.71 Thousand