Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 13.67 14.0 13.33 13.67 1.14 Million
05 Nov, 1987 13.5 13.67 13.17 13.5 849.59 Thousand
04 Nov, 1987 13.5 13.67 13.17 13.5 618.93 Thousand
03 Nov, 1987 13.83 14.25 13.5 13.83 1.96 Million
02 Nov, 1987 14.17 14.67 14.17 14.17 1.82 Million
30 Oct, 1987 14.17 14.5 13.17 14.17 1.59 Million
29 Oct, 1987 13.17 13.17 11.33 13.17 2.01 Million
28 Oct, 1987 11.17 12.17 11.17 11.17 1.46 Million
27 Oct, 1987 12.17 13.5 12.17 12.17 3.19 Million
26 Oct, 1987 13.33 14.33 13.08 13.33 2.57 Million