Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 14.0 14.0 13.5 14.0 689.41 Thousand
19 Nov, 1987 14.0 14.5 14.0 14.0 445.94 Thousand
18 Nov, 1987 14.5 14.75 14.25 14.5 2.11 Million
17 Nov, 1987 14.5 14.75 13.75 14.5 520.26 Thousand
16 Nov, 1987 14.75 14.75 14.25 14.75 691.97 Thousand
13 Nov, 1987 14.0 14.67 14.0 14.0 618.93 Thousand
12 Nov, 1987 14.33 14.67 14.17 14.33 2.45 Million
11 Nov, 1987 13.67 13.83 13.33 13.67 1.18 Million
10 Nov, 1987 13.17 13.5 13.17 13.17 814.99 Thousand
09 Nov, 1987 13.33 13.83 13.33 13.33 2.02 Million