Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 16.5 16.75 16.25 16.5 1.32 Million
18 Dec, 1987 16.25 16.75 15.75 16.25 1.1 Million
17 Dec, 1987 16.25 16.75 15.75 16.25 3.09 Million
16 Dec, 1987 16.0 16.0 15.5 16.0 1.38 Million
15 Dec, 1987 15.75 15.75 14.25 15.75 3.51 Million
14 Dec, 1987 14.25 14.25 13.25 14.25 3.22 Million
11 Dec, 1987 13.5 13.5 12.5 13.5 4.03 Million
10 Dec, 1987 12.75 13.0 12.38 12.75 2.58 Million
09 Dec, 1987 13.0 13.0 12.0 13.0 428 Thousand
08 Dec, 1987 12.5 12.5 12.0 12.5 630.46 Thousand