Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1988 15.5 16.0 15.25 15.5 1.15 Million
19 Jan, 1988 16.0 16.25 15.75 16.0 504.88 Thousand
18 Jan, 1988 16.25 16.25 15.75 16.25 38.44 Thousand
15 Jan, 1988 15.75 16.25 15.75 15.75 635.59 Thousand
14 Jan, 1988 15.75 16.0 15.5 15.75 215.28 Thousand
13 Jan, 1988 16.0 16.0 15.5 16.0 66.63 Thousand
12 Jan, 1988 16.0 16.0 15.5 16.0 917.51 Thousand
11 Jan, 1988 15.75 16.25 15.5 15.75 1.29 Million
08 Jan, 1988 16.75 17.0 16.75 16.75 176.83 Thousand
07 Jan, 1988 16.75 17.0 16.5 16.75 914.94 Thousand