Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1988 16.88 17.0 16.5 16.88 1 Million
02 Feb, 1988 17.0 17.0 16.63 17.0 228.09 Thousand
01 Feb, 1988 17.0 17.25 16.5 17.0 2.19 Million
29 Jan, 1988 16.5 16.75 16.5 16.5 543.33 Thousand
28 Jan, 1988 16.75 16.75 16.25 16.75 99.95 Thousand
27 Jan, 1988 16.25 16.75 16.25 16.25 814.99 Thousand
26 Jan, 1988 16.0 16.25 15.75 16.0 994.39 Thousand
25 Jan, 1988 16.0 16.25 16.0 16.0 448.5 Thousand
22 Jan, 1988 16.25 16.25 16.0 16.25 1.84 Million
21 Jan, 1988 15.75 16.0 15.0 15.75 594.58 Thousand