Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1988 18.0 18.75 18.0 18.0 1.01 Million
17 Feb, 1988 18.75 19.25 18.25 18.75 799.61 Thousand
16 Feb, 1988 18.13 18.5 17.25 18.13 1.3 Million
12 Feb, 1988 17.5 17.75 17.25 17.5 1.82 Million
11 Feb, 1988 17.25 17.5 17.0 17.25 1.79 Million
10 Feb, 1988 17.0 17.25 16.75 17.0 1.75 Million
09 Feb, 1988 16.75 16.75 16.5 16.75 164.02 Thousand
08 Feb, 1988 16.5 17.0 16.5 16.5 2.06 Million
05 Feb, 1988 17.0 17.0 16.5 17.0 199.9 Thousand
04 Feb, 1988 17.0 17.25 16.75 17.0 1.33 Million