Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1988 19.5 20.0 19.25 19.5 858.56 Thousand
16 Mar, 1988 19.75 20.0 19.5 19.75 215.28 Thousand
15 Mar, 1988 20.0 20.0 19.25 20.0 2.29 Million
14 Mar, 1988 19.25 19.75 19.25 19.25 558.7 Thousand
11 Mar, 1988 19.5 20.0 19.25 19.5 522.82 Thousand
10 Mar, 1988 19.5 20.25 19.5 19.5 471.57 Thousand
09 Mar, 1988 20.13 20.13 19.25 20.13 1.18 Million
08 Mar, 1988 19.25 19.75 19.25 19.25 379.3 Thousand
07 Mar, 1988 19.5 19.75 19.25 19.5 210.15 Thousand
04 Mar, 1988 19.5 19.75 19.25 19.5 489.51 Thousand