Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1988 18.5 18.5 18.0 18.5 345.98 Thousand
30 Mar, 1988 18.25 19.0 18.0 18.25 1.05 Million
29 Mar, 1988 18.75 19.25 18.5 18.75 2.21 Million
28 Mar, 1988 19.25 19.25 18.75 19.25 522.82 Thousand
25 Mar, 1988 19.5 19.5 19.13 19.5 2.72 Million
24 Mar, 1988 19.5 19.5 19.25 19.5 2.68 Million
23 Mar, 1988 19.75 19.75 19.25 19.75 425.43 Thousand
22 Mar, 1988 19.25 19.5 19.25 19.25 169.15 Thousand
21 Mar, 1988 19.75 20.0 19.25 19.75 463.88 Thousand
18 Mar, 1988 19.5 20.0 19.25 19.5 868.81 Thousand