Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1988 19.25 19.75 19.25 19.25 297.29 Thousand
02 Mar, 1988 19.25 19.75 19.0 19.25 1.35 Million
01 Mar, 1988 19.0 19.0 18.75 19.0 627.9 Thousand
29 Feb, 1988 18.75 19.0 18.5 18.75 333.17 Thousand
26 Feb, 1988 18.5 18.5 18.25 18.5 266.54 Thousand
25 Feb, 1988 18.25 18.5 18.0 18.25 289.6 Thousand
24 Feb, 1988 18.25 18.5 18.0 18.25 435.69 Thousand
23 Feb, 1988 18.25 18.25 17.75 18.25 2.56 Million
22 Feb, 1988 18.0 18.0 17.5 18.0 835.49 Thousand
19 Feb, 1988 17.75 18.25 17.5 17.75 2.26 Million