Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 16.75 16.75 16.5 16.75 2.06 Million
05 Jan, 1988 17.0 17.0 16.75 17.0 2.38 Million
04 Jan, 1988 16.75 17.25 16.5 16.75 1 Million
31 Dec, 1987 16.5 16.5 15.75 16.5 394.68 Thousand
30 Dec, 1987 16.5 16.5 16.0 16.5 3.62 Million
29 Dec, 1987 16.0 16.0 15.5 16.0 1.28 Million
28 Dec, 1987 16.25 16.5 16.0 16.25 2.03 Million
24 Dec, 1987 16.25 16.75 16.25 16.25 3.22 Million
23 Dec, 1987 16.5 16.75 16.25 16.5 338.3 Thousand
22 Dec, 1987 16.75 16.75 15.75 16.75 9.31 Million