Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 12.25 12.25 12.0 12.25 392.12 Thousand
04 Dec, 1987 12.25 13.25 12.0 12.25 1.2 Million
03 Dec, 1987 12.75 13.5 12.75 12.75 917.51 Thousand
02 Dec, 1987 13.5 13.75 13.25 13.5 428 Thousand
01 Dec, 1987 13.75 13.75 13.25 13.75 712.48 Thousand
30 Nov, 1987 13.25 14.25 13.25 13.25 676.6 Thousand
27 Nov, 1987 14.0 14.25 14.0 14.0 386.99 Thousand
25 Nov, 1987 14.25 14.25 13.75 14.25 858.56 Thousand
24 Nov, 1987 14.0 14.25 13.75 14.0 1.76 Million
23 Nov, 1987 13.5 14.0 13.5 13.5 1.1 Million