Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1987 17.33 17.83 16.83 17.33 1.75 Million
26 Aug, 1987 17.67 17.67 17.5 17.67 253.72 Thousand
25 Aug, 1987 17.67 17.83 17.5 17.67 7.37 Million
24 Aug, 1987 17.67 17.83 16.67 17.67 2.25 Million
21 Aug, 1987 17.67 18.33 17.67 17.67 1.63 Million
20 Aug, 1987 18.17 18.5 18.0 18.17 2.91 Million
19 Aug, 1987 18.33 18.84 18.33 18.33 426.71 Thousand
18 Aug, 1987 19.0 19.0 18.84 19.0 257.56 Thousand
17 Aug, 1987 19.0 19.0 18.84 19.0 349.83 Thousand
14 Aug, 1987 19.0 19.0 18.84 19.0 261.41 Thousand