Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1988 17.13 17.25 16.5 17.13 681.72 Thousand
10 Jun, 1988 17.0 17.0 16.5 17.0 148.64 Thousand
09 Jun, 1988 16.5 16.75 16.25 16.5 112.76 Thousand
08 Jun, 1988 16.25 16.75 15.75 16.25 2.84 Million
07 Jun, 1988 16.0 16.0 15.75 16.0 253.72 Thousand
06 Jun, 1988 16.0 16.0 15.63 16.0 4.97 Million
03 Jun, 1988 15.75 15.75 15.5 15.75 1.14 Million
02 Jun, 1988 15.25 15.5 15.12 15.25 671.47 Thousand
01 Jun, 1988 15.5 15.5 15.0 15.5 6.94 Million
31 May, 1988 15.0 15.5 14.75 15.0 2.1 Million