Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 1988 17.75 18.0 17.5 17.75 199.9 Thousand
12 May, 1988 17.75 18.0 17.5 17.75 2.11 Million
11 May, 1988 17.75 17.75 17.25 17.75 589.46 Thousand
10 May, 1988 17.75 18.0 17.5 17.75 1.01 Million
09 May, 1988 17.75 18.25 17.5 17.75 2.73 Million
06 May, 1988 18.5 18.75 18.0 18.5 1.26 Million
05 May, 1988 18.25 18.5 18.25 18.25 115.33 Thousand
04 May, 1988 17.75 18.25 17.75 17.75 97.38 Thousand
03 May, 1988 18.0 18.25 17.75 18.0 212.71 Thousand
02 May, 1988 18.0 18.0 17.5 18.0 297.29 Thousand