Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 May, 1988 15.0 15.25 14.75 15.0 3.27 Million
26 May, 1988 15.25 15.25 14.75 15.25 1.42 Million
25 May, 1988 15.0 15.25 14.5 15.0 3.14 Million
24 May, 1988 14.75 16.0 14.25 14.75 16.4 Million
23 May, 1988 16.5 17.25 16.5 16.5 4.55 Million
20 May, 1988 17.25 17.75 17.25 17.25 4.75 Million
19 May, 1988 17.75 17.75 17.0 17.75 545.89 Thousand
18 May, 1988 17.63 18.25 17.5 17.63 1.15 Million
17 May, 1988 18.25 19.0 18.25 18.25 753.48 Thousand
16 May, 1988 18.0 18.25 18.0 18.0 187.09 Thousand