Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1988 15.5 15.5 15.0 15.5 838.06 Thousand
24 Jun, 1988 15.5 15.75 15.0 15.5 5.1 Million
23 Jun, 1988 15.75 16.0 15.5 15.75 5.41 Million
22 Jun, 1988 16.0 16.5 16.0 16.0 661.22 Thousand
21 Jun, 1988 16.5 16.5 16.0 16.5 3.19 Million
20 Jun, 1988 16.5 16.5 16.0 16.5 107.64 Thousand
17 Jun, 1988 16.38 16.5 16.25 16.38 750.92 Thousand
16 Jun, 1988 16.75 16.75 16.0 16.75 1.33 Million
15 Jun, 1988 17.0 17.5 16.88 17.0 271.66 Thousand
14 Jun, 1988 17.5 17.5 17.0 17.5 256.28 Thousand