Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1988 15.25 15.75 15.25 15.25 1.11 Million
25 Jul, 1988 15.5 15.75 15.25 15.5 791.93 Thousand
22 Jul, 1988 15.5 15.75 15.25 15.5 579.21 Thousand
21 Jul, 1988 15.5 15.75 15.25 15.5 197.34 Thousand
20 Jul, 1988 15.25 16.0 15.25 15.25 3.6 Million
19 Jul, 1988 16.0 16.0 15.75 16.0 1.46 Million
18 Jul, 1988 16.0 16.0 15.75 16.0 2.32 Million
15 Jul, 1988 16.0 16.0 15.75 16.0 2.73 Million
14 Jul, 1988 15.75 16.25 15.75 15.75 1.81 Million
13 Jul, 1988 15.75 16.25 15.75 15.75 1.86 Million