Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 16.25 16.5 16.0 16.25 1 Million
08 Aug, 1988 16.5 16.5 16.0 16.5 827.81 Thousand
05 Aug, 1988 16.5 16.5 16.25 16.5 594.58 Thousand
04 Aug, 1988 16.25 16.5 16.0 16.25 4.97 Million
03 Aug, 1988 16.5 16.5 15.75 16.5 868.81 Thousand
02 Aug, 1988 16.0 16.25 15.38 16.0 6.56 Million
01 Aug, 1988 15.5 15.5 15.25 15.5 335.73 Thousand
29 Jul, 1988 15.5 15.5 15.25 15.5 1.56 Million
28 Jul, 1988 15.5 15.5 15.25 15.5 917.51 Thousand
27 Jul, 1988 15.25 15.5 15.25 15.25 981.58 Thousand