Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 16.75 16.75 16.0 16.75 691.97 Thousand
22 Aug, 1988 16.5 16.5 15.75 16.5 2.13 Million
19 Aug, 1988 15.75 16.75 15.75 15.75 761.17 Thousand
18 Aug, 1988 16.5 17.25 16.0 16.5 1.72 Million
17 Aug, 1988 16.25 16.25 16.0 16.25 945.7 Thousand
16 Aug, 1988 16.25 16.25 15.75 16.25 322.92 Thousand
15 Aug, 1988 15.75 16.25 15.75 15.75 656.09 Thousand
12 Aug, 1988 16.25 16.25 16.0 16.25 361.36 Thousand
11 Aug, 1988 16.0 16.25 15.75 16.0 1.12 Million
10 Aug, 1988 16.13 16.25 16.0 16.13 1.82 Million