Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 17.0 17.0 16.5 17.0 276.79 Thousand
06 Sep, 1988 16.25 16.75 16.25 16.25 320.36 Thousand
02 Sep, 1988 16.75 17.13 16.25 16.75 715.04 Thousand
01 Sep, 1988 16.25 16.5 16.0 16.25 143.52 Thousand
31 Aug, 1988 16.5 17.0 16.0 16.5 1.78 Million
30 Aug, 1988 16.25 16.25 16.0 16.25 361.36 Thousand
29 Aug, 1988 16.0 16.25 15.75 16.0 128.14 Thousand
26 Aug, 1988 16.25 16.75 16.0 16.25 945.7 Thousand
25 Aug, 1988 16.5 16.75 16.0 16.5 907.26 Thousand
24 Aug, 1988 17.0 17.0 16.5 17.0 996.96 Thousand