Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 15.75 16.5 15.75 15.75 5.98 Million
11 Jul, 1988 16.5 16.5 16.0 16.5 858.56 Thousand
08 Jul, 1988 16.25 16.75 16.25 16.25 1.02 Million
07 Jul, 1988 16.5 17.0 16.0 16.5 1.12 Million
06 Jul, 1988 16.75 17.75 16.75 16.75 4.53 Million
05 Jul, 1988 17.5 17.75 17.5 17.5 492.07 Thousand
01 Jul, 1988 17.5 17.75 17.5 17.5 566.39 Thousand
30 Jun, 1988 17.75 17.75 17.25 17.75 1.01 Million
29 Jun, 1988 18.0 18.5 16.75 18.0 3.21 Million
28 Jun, 1988 16.75 16.75 15.5 16.75 1.41 Million