Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 125.0 126.21 123.07 123.71 2.45 Million
13 May, 2024 122.97 124.88 122.94 124.77 1.68 Million
10 May, 2024 121.79 122.62 121.32 122.55 1.06 Million
09 May, 2024 120.45 121.38 120.09 121.3 1.46 Million
08 May, 2024 121.99 122.1 120.24 121.19 875.66 Thousand
07 May, 2024 120.94 122.02 120.64 121.79 1.07 Million
06 May, 2024 120.31 120.7 119.63 120.63 837.89 Thousand
03 May, 2024 119.27 120.21 118.87 120.1 1.54 Million
02 May, 2024 119.54 119.61 117.15 118.45 1.47 Million
01 May, 2024 118.87 122.11 118.87 119.41 1.47 Million