Paychex, Inc. (PAYX)

USD 149.81

(2.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 119.08 119.23 117.8 118.27 1.37 Million
17 Oct, 2023 118.81 119.55 118.45 119.14 1.11 Million
16 Oct, 2023 119.03 119.19 117.62 118.73 1.29 Million
13 Oct, 2023 119.14 119.4 116.97 117.98 932.62 Thousand
12 Oct, 2023 119.14 119.32 117.96 118.56 1.33 Million
11 Oct, 2023 119.03 119.18 117.48 118.66 1.38 Million
10 Oct, 2023 119.12 120.16 118.03 118.43 2.02 Million
09 Oct, 2023 117.08 119.41 117.07 119.16 1.25 Million
06 Oct, 2023 114.08 117.68 113.62 117.4 2.21 Million
05 Oct, 2023 115.61 115.73 113.97 114.87 1.1 Million