USD 149.81
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 109.65 | 112.53 | 109.5 | 112.47 | 1.56 Million |
01 Nov, 2023 | 109.36 | 109.36 | 106.27 | 108.86 | 3.09 Million |
31 Oct, 2023 | 110.68 | 111.31 | 110.0 | 111.05 | 1.36 Million |
30 Oct, 2023 | 110.56 | 111.02 | 109.24 | 110.57 | 1.29 Million |
27 Oct, 2023 | 111.57 | 111.57 | 109.02 | 109.57 | 1.73 Million |
26 Oct, 2023 | 112.25 | 113.28 | 111.65 | 111.75 | 2.31 Million |
25 Oct, 2023 | 115.94 | 115.94 | 111.36 | 112.19 | 3.9 Million |
24 Oct, 2023 | 117.24 | 117.65 | 115.57 | 117.12 | 1.22 Million |
23 Oct, 2023 | 116.08 | 117.95 | 115.67 | 116.63 | 1.54 Million |
20 Oct, 2023 | 118.19 | 118.38 | 115.9 | 116.0 | 2.03 Million |
4HW
600765
JSPR
BW
ISHI
CHEM