Paychex Inc (PAYX)

USD 113.39

(2.36%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 119.31 120.64 118.69 118.75 1.32 Million
28 May, 2024 123.79 123.89 119.48 120.27 2.48 Million
24 May, 2024 125.88 126.85 124.01 124.23 1.35 Million
23 May, 2024 126.7 126.7 125.5 125.66 2.12 Million
22 May, 2024 125.75 127.48 125.2 126.98 1.73 Million
21 May, 2024 126.03 126.03 124.77 125.9 943.83 Thousand
20 May, 2024 125.8 125.81 124.85 125.57 896.49 Thousand
17 May, 2024 125.1 125.83 124.14 125.65 2.41 Million
16 May, 2024 124.37 125.63 123.56 125.19 1.45 Million
15 May, 2024 124.31 125.29 124.05 124.37 1.26 Million